Deutsche Märkte schließen in 5 Stunden 9 Minuten
DAX
18.304,82 +129,61 (+0,71%) Euro Stoxx 50
4.989,60 +32,64 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.258,76 -1.137,21 (-1,88%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16650.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16650000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 1,260.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240520C16650000 | 2024-05-03 1:54PM EDT | 2024-05-20 | 1,276.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16650000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 894.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C16650000 | 2024-02-20 10:56AM EDT | 2024-07-19 | 1,615.00 | 2,150.00 | 2,166.50 | 0.00 | - | 1 | 2 | 42.42% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16650000 | 2024-05-03 10:04AM EDT | 2024-05-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP240508P16650000 | 2024-05-03 11:33AM EDT | 2024-05-08 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240509P16650000 | 2024-05-06 3:49PM EDT | 2024-05-09 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240510P16650000 | 2024-05-02 1:30PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240513P16650000 | 2024-05-06 9:50AM EDT | 2024-05-13 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240514P16650000 | 2024-05-06 9:46AM EDT | 2024-05-14 | 2.91 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NDX240517P16650000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240524P16650000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P16650000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240607P16650000 | 2024-05-06 11:55AM EDT | 2024-06-07 | 44.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P16650000 | 2024-04-29 12:35PM EDT | 2024-06-14 | 119.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240621P16650000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 219.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240628P16650000 | 2024-05-02 10:24AM EDT | 2024-06-28 | 219.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719P16650000 | 2024-05-02 2:47PM EDT | 2024-07-19 | 224.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240816P16650000 | 2024-04-18 10:20AM EDT | 2024-08-16 | 414.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
